[86] Dow Jones 04 December 2018

Company Price Change % Change Volume YTD change
MMM 3M 202.20 -6.56 -3.14% 2,698,694 -14.09%
AXP American Express 107.64 -4.72 -4.20% 5,238,402 +8.39%
AAPL Apple 176.69 -8.13 -4.40% 41,344,282 +4.41%
BA Boeing 342.50 -17.46 -4.85% 5,199,096 +16.14%
CAT Caterpillar 129.32 -9.63 -6.93% 8,113,409 -17.93%
CVX Chevron 117.24 -3.43 -2.84% 8,288,074 -6.35%
CSCO Cisco 47.35 -1.39 -2.85% 30,802,730 +23.63%
KO Coca-Cola 49.58 -0.11 -0.22% 19,059,891 +8.06%
DIS Disney 112.87 -2.87 -2.48% 10,806,737 +4.99%

DWDP DowDuPont Inc 56.49 -2.67 -4.51% 11,870,833 -20.68%
XOM Exxon Mobil 79.43 -1.79 -2.20% 18,540,692 -5.03%
GS Goldman Sachs 184.31 -7.32 -3.82% 5,797,535 -27.65%
HD Home Depot 175.30 -6.44 -3.54% 7,059,563 -7.51%
IBM IBM 121.60 -3.71 -2.96% 6,000,697 -20.74%
INTC Intel 47.75 -2.38 -4.75% 35,397,722 +3.44%
JNJ Johnson & Johnson 146.03 -0.18 -0.12% 9,803,458 +4.52%
JPM JPMorgan Chase 107.23 -5.01 -4.46% 23,555,940 +0.27%
MCD McDonald's 185.04 -0.33 -0.18% 4,436,191 +7.51%
MRK Merck 78.21 -1.01 -1.27% 14,773,831 +38.99%

MSFT Microsoft 108.52 -3.57 -3.18% 45,196,984 +26.86%
NKE Nike 75.79 -2.15 -2.76% 8,800,364 +21.17%
PFE Pfizer 45.14 -0.85 -1.85% 27,233,298 +24.63%
PG Procter & Gamble 93.31 -0.01 -0.01% 11,123,554 +1.56%
TRV Travelers Companies Inc 126.69 -3.42 -2.63% 2,141,238 -6.60%
UTX United Technologies 120.87 -2.73 -2.21% 7,686,590 -5.25%
UNH UnitedHealth 278.55 -7.78 -2.72% 4,635,456 +26.35%
VZ Verizon 58.09 -0.07 -0.12% 21,727,411 +9.75%
V Visa 138.64 -6.36 -4.39% 13,988,900 +21.59%
WMT Wal-Mart 95.81 -2.94 -2.98% 10,426,289 -2.98%
WBA Walgreen 82.82 -2.87 -3.35% 8,359,381 +14.05%